| Hisse | Fiyat | Değişim |
|---|---|---|
| A1CAP | 8.02 | -1.84% |
| A1YEN | 2.77 | +2.21% |
| AAGYO | 12.80 | +1.03% |
| ACSEL | 122.60 | +0.99% |
| ADEL | 33.14 | -2.13% |
| ADESE | 0.86 | -1.15% |
| ADGYO | 54.80 | +6.3% |
| AEFES | 19.33 | +0.42% |
| AFYON | 12.55 | +0.24% |
| AGESA | 237.50 | +0.21% |
| AGHOL | 31.14 | -2.44% |
| AGROT | 2.36 | +0.85% |
| AGYO | 7.37 | +0.14% |
| AHGAZ | 33.86 | -0.12% |
| AHSGY | 18.94 | -0.21% |
| AKBNK | 68.80 | -0.36% |
| AKCNS | 241.70 | -1.59% |
| AKENR | 11.12 | +9.99% |
| AKFGY | 2.61 | -1.14% |
| AKFIS | 88.85 | -5.07% |
| AKFYE | 23.06 | -1.62% |
| AKGRT | 6.40 | +1.11% |
| AKHAN | 42.48 | +1.58% |
| AKMGY | 275.00 | +6.49% |
| AKSA | 11.74 | -4.48% |
| AKSEN | 86.25 | +2.92% |
| AKSGY | 9.80 | +1.34% |
| AKSUE | 45.82 | -2.09% |
| AKYHO | 2.24 | +1.36% |
| ALBRK | 8.26 | +0.24% |
| ALCAR | 716.00 | +0.42% |
| ALCTL | 127.30 | -7.42% |
| ALFAS | 41.40 | +2.12% |
| ALGYO | 3.67 | +7% |
| ALKA | 8.13 | -0.61% |
| ALKIM | 15.71 | +2.28% |
| ALKLC | 425.50 | +0.12% |
| ALTNY | 16.77 | -0.71% |
| ALVES | 1.75 | -1.69% |
| ANELE | 138.80 | +0.65% |
| ANGEN | 9.10 | +0.11% |
| ANHYT | 107.20 | -1.74% |
| ANSGR | 28.68 | -0.42% |
| ARASE | 114.60 | +9.98% |
| ARCLK | 95.35 | +0.74% |
| ARDYZ | 83.30 | +0.42% |
| ARENA | 21.24 | +2.71% |
| ARFYE | 24.12 | +6.63% |
| ARMGD | 216.50 | +5.56% |
| ARSAN | 3.47 | +3.89% |
| ARTMS | 36.86 | +1.49% |
| ARZUM | 1.70 | +4.94% |
| ASELS | 387.50 | -2.08% |
| ASGYO | 11.07 | -0.54% |
| ASTOR | 342.25 | -0.94% |
| ASUZU | 47.02 | +0.13% |
| ATAGY | 10.39 | -0.95% |
| ATAKP | 44.70 | -1.54% |
| ATATP | 283.75 | +7.58% |
| ATEKS | 106.50 | +5.55% |
| ATLAS | 6.33 | -2.62% |
| ATSYH | 130.00 | +5.78% |
| AVGYO | 17.46 | +9.4% |
| AVHOL | 38.48 | +0.21% |
| AVOD | 3.94 | +0.77% |
| AVPGY | 51.40 | +0.88% |
| AYCES | 495.00 | +7.55% |
| AYDEM | 25.20 | -2.1% |
| AYEN | 33.42 | +0.72% |
| AYES | 30.82 | -0.52% |
| AYGAZ | 312.00 | +7.12% |
| AZTEK | 4.66 | -1.48% |
| BAGFS | 24.84 | +3.5% |
| BAHKM | 120.90 | +0.92% |
| BAKAB | 45.34 | +0.44% |
| BALAT | 73.00 | +0.41% |
| BALSU | 10.72 | -1.47% |
| BANVT | 158.20 | -0.75% |
| BARMA | 10.72 | -9.99% |
| BASCM | 13.29 | -0.37% |
| BASGZ | 42.96 | -0.19% |
| BAYRK | 4.32 | +2.13% |
| BEGYO | 3.56 | +1.42% |
| BERA | 13.48 | +1.58% |
| BESLR | 12.76 | -1.92% |
| BESTE | 34.00 | +4.49% |
| BEYAZ | 23.50 | -1.01% |
| BFREN | 130.60 | -0.15% |
| BIENY | 20.80 | +1.17% |
| BIGCH | 6.14 | -1.13% |
| BIGEN | 132.40 | +5.08% |
| BIGTK | 351.00 | +2.78% |
| BIMAS | 374.75 | -0.46% |
| BINBN | 178.00 | +0.11% |
| BINHO | 10.03 | +0.2% |
| BIOEN | 17.45 | +0.58% |
| BIZIM | 24.24 | +1.59% |
| BJKAS | 1.84 | -9.8% |
| BLCYT | 19.43 | +0.52% |
| BLUME | 39.20 | +2.67% |
| BMSCH | 12.02 | +1.09% |
| BMSTL | 46.10 | -2.16% |
| BNTAS | 6.28 | -2.18% |
| BOBET | 19.74 | -1.15% |
| BORLS | 4.23 | -1.17% |
| BORSK | 6.05 | +2.02% |
| BOSSA | 7.10 | +4.87% |
| BRISA | 81.45 | +1.12% |
| BRKO | 13.31 | +10% |
| BRKSN | 8.20 | +1.23% |
| BRLSM | 16.03 | +3.15% |
| BRMEN | 15.20 | -0.98% |
| BRSAN | 663.00 | +5.57% |
| BRYAT | 1711.00 | +0.06% |
| BSOKE | 34.04 | -2.74% |
| BTCIM | 4.71 | +0.43% |
| BUCIM | 5.07 | +2.22% |
| BULGS | 35.46 | +0.17% |
| BURCE | 35.42 | +1.55% |
| BURVA | 810.50 | -2.93% |
| BVSAN | 111.80 | +1.73% |
| BYNDR | - | - |
| CANTE | 1.19 | +0.85% |
| CASA | 72.90 | +4.59% |
| CATES | 51.95 | +3.8% |
| CCOLA | 82.20 | -3.24% |
| CELHA | 24.66 | +4.94% |
| CEMAS | 4.08 | +0.25% |
| CEMTS | 8.89 | +1.72% |
| CEMZY | 13.30 | +0% |
| CEOEM | 24.12 | +0.67% |
| CGCAM | 36.08 | -0.88% |
| CIMSA | 45.64 | +0.04% |
| CLEBI | 1509.00 | +2.31% |
| CMBTN | 1584.00 | -0.38% |
| CMENT | 274.00 | +1.11% |
| CONSE | 2.27 | +0.44% |
| COSMO | 118.10 | -0.25% |
| CRDFA | 28.48 | -1.66% |
| CRFSA | 338.25 | +10% |
| CUSAN | 25.62 | -7.17% |
| CVKMD | 16.79 | +5.6% |
| CWENE | 37.00 | -2.63% |
| DAGI | 9.95 | +2.9% |
| DAPGM | 8.63 | -0.23% |
| DARDL | 1.71 | +3.01% |
| DCTTR | 7.48 | -1.58% |
| DENGE | 2.24 | +0.9% |
| DERHL | 2.24 | -1.75% |
| DERIM | 36.98 | +5.72% |
| DESA | 10.50 | +6.92% |
| DESPC | 39.72 | +0.4% |
| DEVA | 72.55 | +0.48% |
| DGATE | 110.60 | -0.18% |
| DGGYO | 36.44 | +9.96% |
| DGNMO | 8.99 | +3.45% |
| DIRIT | 28.06 | +7.92% |
| DITAS | 25.10 | +3.98% |
| DMLKT | - | - |
| DMRGD | 10.50 | +3.86% |
| DMSAS | 9.00 | +5.14% |
| DNISI | 19.28 | -0.21% |
| DOAS | 171.20 | -1.89% |
| DOFER | 29.74 | -1.39% |
| DOFRB | 137.70 | +0.44% |
| DOGUB | 77.00 | -1.91% |
| DOHOL | 20.86 | -1.23% |
| DOKTA | 21.52 | +1.41% |
| DSTKF | 1910.00 | +1.06% |
| DUNYH | 109.10 | +0% |
| DURDO | 5.15 | +1.78% |
| DURKN | 20.60 | +1.58% |
| DYOBY | 13.50 | +4.57% |
| DZGYO | 7.36 | +1.66% |
| EBEBK | 78.20 | -1.76% |
| ECILC | 75.00 | -2.47% |
| ECOGR | 36.40 | +2.54% |
| ECZYT | 323.00 | -0.08% |
| EDATA | 19.53 | +1.24% |
| EDIP | 35.82 | -5.39% |
| EFOR | 18.74 | -9.99% |
| EGEEN | 5320.00 | +1.19% |
| EGEGY | 28.70 | +3.54% |
| EGEPO | 17.70 | -2.05% |
| EGGUB | 102.30 | +10% |
| EGPRO | 35.40 | +0.45% |
| EGSER | 3.00 | +4.17% |
| EKDMR | 44.76 | +5.32% |
| EKIZ | 62.00 | +0.81% |
| EKOS | 5.50 | +0% |
| EKSUN | 6.06 | -0.49% |
| ELITE | 27.82 | +1.68% |
| EMKEL | 18.01 | +2.16% |
| EMNIS | 166.00 | +3.69% |
| EMPAE | 76.40 | -5.33% |
| ENDAE | 19.25 | +4.62% |
| ENERY | 8.99 | -0.22% |
| ENJSA | 106.20 | -1.12% |
| ENKAI | 87.65 | +2.1% |
| ENPRA | 55.90 | -0.8% |
| ENSRI | 5.15 | +1.38% |
| ENTRA | 4.71 | +1.73% |
| EPLAS | 5.55 | +0.18% |
| ERBOS | 153.90 | +2.74% |
| ERCB | 48.10 | -0.33% |
| EREGL | 37.38 | -2.25% |
| ERSU | 24.96 | -1.73% |
| ESCAR | 44.56 | +3.15% |
| ESCOM | 6.01 | -1.31% |
| ESEN | 3.47 | +2.36% |
| ETILR | 6.10 | +1.67% |
| ETYAT | 16.13 | +2.28% |
| EUHOL | 11.80 | -2.72% |
| EUKYO | 13.00 | -0.23% |
| EUPWR | 97.20 | +5.71% |
| EUREN | 3.89 | +2.91% |
| EUYO | 5.60 | +1.27% |
| EYGYO | 2.65 | +1.53% |
| FADE | 15.55 | -0.83% |
| FENER | 3.12 | -1.89% |
| FLAP | 10.67 | -0.19% |
| FMIZP | 297.75 | +1.19% |
| FONET | 5.17 | +0.19% |
| FORMT | 1.68 | -1.18% |
| FORTE | 136.50 | -0.66% |
| FRIGO | 2.34 | +2.63% |
| FRMPL | 38.42 | +9.15% |
| FROTO | 79.10 | -0.75% |
| FZLGY | 10.56 | -0.28% |
| GARAN | 131.00 | +1.08% |
| GARFA | 26.40 | +1.3% |
| GATEG | 316.00 | +0.32% |
| GEDIK | 6.31 | -1.71% |
| GEDZA | 28.06 | +0.57% |
| GENIL | 10.93 | +0.55% |
| GENKM | 10.87 | -0.28% |
| GENTS | 5.25 | -1.69% |
| GEREL | 45.90 | +2.23% |
| GESAN | 84.50 | +3.81% |
| GIPTA | 80.90 | +5.06% |
| GLBMD | 12.67 | +2.34% |
| GLCVY | 49.42 | +0.16% |
| GLRMK | 179.00 | -2.24% |
| GLRYH | 3.04 | -2.56% |
| GLYHO | 17.13 | -1.32% |
| GMTAS | 47.38 | -1.33% |
| GOKNR | 18.40 | -9.98% |
| GOLTS | 293.50 | +0.6% |
| GOODY | 3.02 | +9.82% |
| GOZDE | 22.72 | -2.82% |
| GRNYO | 14.60 | +0.69% |
| GRSEL | 348.00 | -0.64% |
| GRTHO | 225.80 | -0.04% |
| GSDDE | 13.20 | +0.92% |
| GSDHO | 4.80 | -0.41% |
| GSRAY | 1.02 | -0.97% |
| GUBRF | 419.25 | +0.18% |
| GUNDG | 1517.00 | -9.97% |
| GWIND | 22.94 | -0.17% |
| GZNMI | 57.30 | -1.97% |
| HALKB | 34.18 | -1.33% |
| HATEK | 11.97 | +0% |
| HATSN | 50.55 | +0.6% |
| HDFGS | 2.49 | +0% |
| HEDEF | 158.00 | -9.97% |
| HEKTS | 2.80 | -1.06% |
| HKTM | 11.60 | +4.79% |
| HLGYO | 4.52 | -0.22% |
| HOROZ | 66.20 | +5.41% |
| HRKET | 99.70 | +8.08% |
| HTTBT | 37.18 | -0.32% |
| HUBVC | 2.69 | +3.46% |
| HUNER | 3.75 | +3.59% |
| HURGZ | 7.68 | -1.29% |
| ICBCT | 21.82 | +1.49% |
| ICUGS | 5.50 | +2.23% |
| IDGYO | 3.44 | +4.88% |
| IEYHO | 178.60 | -0.78% |
| IHAAS | 58.00 | -2.11% |
| IHEVA | 2.01 | -0.5% |
| IHGZT | 1.17 | -0.85% |
| IHLAS | 1.07 | -5.31% |
| IHLGM | 1.57 | -0.63% |
| IHYAY | 1.27 | -1.55% |
| IMASM | 2.53 | -0.39% |
| INDES | 10.40 | +0.1% |
| INFO | 7.01 | -4.23% |
| INGRM | 396.00 | +0.32% |
| INTEK | 254.75 | -3.5% |
| INTEM | 258.50 | +0.1% |
| INVEO | 7.06 | -1.94% |
| INVES | 814.00 | +1.12% |
| ISBIR | 71.70 | +0.14% |
| ISDMR | 51.10 | +0.39% |
| ISFIN | 20.68 | -0.1% |
| ISGYO | 26.88 | -2.4% |
| ISKPL | 8.22 | +9.89% |
| ISMEN | 33.08 | -0.24% |
| ISSEN | 6.94 | +0.14% |
| IZENR | 8.47 | -1.85% |
| IZFAS | 62.20 | +0.4% |
| IZINV | 54.90 | -0.54% |
| IZMDC | 12.97 | -3.57% |
| JANTS | 14.73 | +0.89% |
| KAPLM | 428.00 | +0.29% |
| KAREL | 10.20 | +2% |
| KARSN | 10.13 | +1.3% |
| KARTN | 184.50 | -2.43% |
| KATMR | 2.30 | +3.14% |
| KAYSE | 3.81 | +0.79% |
| KBORU | 23.20 | +9.95% |
| KCAER | 15.99 | +1.14% |
| KCHOL | 207.20 | +2.37% |
| KENT | 365.00 | -3.82% |
| KERVN | 10.90 | +1.96% |
| KFEIN | 8.60 | +2.99% |
| KGYO | 12.65 | +2.02% |
| KIMMR | 13.82 | -0.29% |
| KLGYO | 4.44 | +2.78% |
| KLKIM | 26.24 | +1.94% |
| KLMSN | 29.28 | +2.45% |
| KLNMA | 8.94 | +0.34% |
| KLRHO | 80.35 | +9.99% |
| KLSER | 25.10 | +1.7% |
| KLSYN | 16.08 | +5.58% |
| KLYPV | 58.25 | -0.17% |
| KMPUR | 21.10 | -4.18% |
| KNFRT | 11.80 | -3.28% |
| KOCMT | 5.18 | -1.15% |
| KONKA | 11.55 | -1.7% |
| KONTR | 4.21 | +9.64% |
| KONYA | 3717.50 | +0.61% |
| KOPOL | 5.69 | +0.53% |
| KOTON | 12.46 | -1.81% |
| KRDMA | 42.22 | +0.57% |
| KRGYO | 2.87 | +9.96% |
| KRONT | 28.10 | +0.36% |
| KRPLS | 9.68 | -2.42% |
| KRSTL | 9.42 | -2.59% |
| KRTEK | 6.22 | +0.65% |
| KRVGD | 2.40 | -1.23% |
| KSTUR | 2485.00 | +0% |
| KTLEV | 55.00 | +5.16% |
| KTSKR | 86.10 | +2.56% |
| KUTPO | 83.00 | +1.72% |
| KUVVA | 158.50 | +1.02% |
| KUYAS | 64.10 | -2.29% |
| KZBGY | 2.04 | +0% |
| KZGYO | 19.75 | +0% |
| LIDER | 44.26 | -8.1% |
| LIDFA | 2.75 | +3.38% |
| LILAK | 29.12 | -2.02% |
| LINK | 5.94 | +3.66% |
| LKMNH | 13.66 | +0.59% |
| LMKDC | 24.58 | -0.08% |
| LOGO | 136.50 | +1.56% |
| LRSHO | 2.95 | -7.81% |
| LUKSK | 89.10 | +0.39% |
| LXGYO | 10.69 | +1.81% |
| LYDHO | 179.60 | -0.33% |
| LYDYE | 13292.50 | -5.12% |
| MAALT | 1043.00 | +6.21% |
| MACKO | 33.82 | -2.93% |
| MAGEN | 35.62 | +2.65% |
| MAKIM | 15.91 | +0.19% |
| MAKTK | 9.66 | +1.36% |
| MANAS | 33.68 | +4.01% |
| MARBL | 12.27 | +1.07% |
| MARKA | 85.95 | -3.21% |
| MARMR | 2.37 | +0% |
| MARTI | 1.41 | -0.7% |
| MAVI | 38.22 | -1.39% |
| MCARD | 154.10 | -1.28% |
| MEDTR | 25.12 | -0.08% |
| MEGAP | 1.78 | -0.56% |
| MEGMT | 69.70 | +0% |
| MEKAG | 2.93 | -0.34% |
| MEPET | 19.60 | +6.7% |
| MERCN | 20.70 | -2.54% |
| MERIT | 16.38 | -2.96% |
| MERKO | 1.39 | +0% |
| METRO | 8.71 | +1.75% |
| MEYSU | 11.64 | -0.68% |
| MGROS | 555.00 | +0.54% |
| MHRGY | 3.36 | +0.3% |
| MIATK | 32.94 | +5.37% |
| MMCAS | 56.00 | +2% |
| MNDRS | 10.81 | +2.85% |
| MNDTR | 5.10 | +0.79% |
| MOBTL | 14.89 | +5.6% |
| MOGAN | 19.96 | -0.1% |
| MOPAS | 27.96 | +1.3% |
| MPARK | 438.25 | +1.92% |
| MRGYO | 1.28 | -0.78% |
| MRSHL | 1871.00 | -1.53% |
| MSGYO | 5.98 | -0.33% |
| MTRKS | 32.50 | +0.43% |
| MTRYO | 8.58 | +0.59% |
| MZHLD | 5.26 | +0.57% |
| NATEN | 5.62 | +2% |
| NETAS | 62.10 | -1.82% |
| NETCD | 128.70 | -2.13% |
| NIBAS | 3.49 | -0.57% |
| NTGAZ | 10.89 | +6.87% |
| NTHOL | 46.28 | +1.8% |
| NUGYO | 8.88 | -0.45% |
| NUHCM | 218.10 | +0.46% |
| OBAMS | 5.04 | +4.13% |
| OBASE | 39.80 | +1.79% |
| ODAS | 7.49 | -0.13% |
| ODINE | 3260.00 | +2.19% |
| OFSYM | 60.20 | -9.2% |
| ONCSM | 242.00 | -0.12% |
| ONRYT | 58.85 | -0.42% |
| ORCAY | 3.56 | +0.28% |
| ORGE | 110.70 | +9.93% |
| ORMA | 174.00 | +5.71% |
| OSMEN | 7.73 | -2.28% |
| OSTIM | 1.61 | +2.55% |
| OTKAR | 311.75 | -2.81% |
| OTTO | 169.70 | -0.35% |
| OYAKC | 21.82 | +1.39% |
| OYAYO | 44.32 | +0.27% |
| OYLUM | 7.37 | -2.64% |
| OYYAT | 34.66 | +0.46% |
| OZATD | 4400.00 | -1.12% |
| OZGYO | 2.08 | +1.46% |
| OZKGY | 12.71 | +0% |
| OZRDN | 28.04 | -1.2% |
| OZSUB | 39.82 | -5.86% |
| OZYSR | 12.71 | +0.79% |
| PAGYO | 154.20 | +0.72% |
| PAHOL | 1.29 | -0.77% |
| PAMEL | 79.95 | -2.62% |
| PAPIL | 12.50 | +3.73% |
| PARSN | 70.95 | +0.21% |
| PASEU | 169.00 | +9.03% |
| PATEK | 19.83 | -0.35% |
| PCILT | 30.26 | +3.7% |
| PEKGY | 15.40 | +0.65% |
| PENGD | 9.58 | +0.63% |
| PENTA | 13.23 | -0.53% |
| PETKM | 19.16 | +1.86% |
| PETUN | 11.11 | +1.65% |
| PGSUS | 151.70 | -0.33% |
| PINSU | 10.37 | -0.1% |
| PKART | 132.70 | -1.04% |
| PKENT | 127.90 | +2.24% |
| PLTUR | 20.66 | -0.86% |
| PNLSN | 42.08 | -1.68% |
| PNSUT | 10.39 | +0.19% |
| POLHO | 22.32 | +0% |
| POLTK | 5005.00 | +5.09% |
| PRDGS | 7.45 | -1.32% |
| PRKAB | 33.24 | +0.12% |
| PRKME | 19.90 | +4.96% |
| PRZMA | 72.00 | +3.6% |
| PSDTC | 148.10 | -2.37% |
| PSGYO | 3.54 | -0.84% |
| QNBFK | 44.84 | -1.54% |
| QNBTR | 193.00 | -0.05% |
| QUAGR | 3.18 | -1.85% |
| RALYH | 267.00 | +6.8% |
| RAYSG | 163.00 | +1.18% |
| REEDR | 6.00 | +0.67% |
| RGYAS | 209.40 | +4.7% |
| RNPOL | 2.55 | +2% |
| RODRG | 25.00 | +1.21% |
| RTALB | 2.94 | -1.34% |
| RUBNS | 32.90 | +8.22% |
| RUZYE | 8.44 | -1.86% |
| RYGYO | 42.08 | +1.84% |
| RYSAS | 23.88 | -2.93% |
| SAFKR | 20.50 | +1.99% |
| SAHOL | 89.40 | +0.68% |
| SAMAT | 5.42 | -0.37% |
| SANEL | 60.45 | +0.33% |
| SANFM | 9.05 | +1.69% |
| SANKO | 18.70 | +0.43% |
| SARKY | 26.02 | +1.64% |
| SASA | 2.39 | -2.45% |
| SAYAS | 58.55 | +3.45% |
| SDTTR | 253.75 | -2.4% |
| SEGMN | 55.00 | +1.1% |
| SEGYO | 3.93 | +2.61% |
| SEKFK | 4.89 | -0.61% |
| SEKUR | 11.00 | -3.08% |
| SELEC | 251.00 | +1.83% |
| SELVA | 1.79 | +0% |
| SERNT | 7.85 | +0.26% |
| SEYKM | 4.76 | +1.06% |
| SILVR | 2.27 | +0.44% |
| SISE | 41.40 | -0.58% |
| SKBNK | 5.97 | -1% |
| SKTAS | 3.24 | +0.31% |
| SKYLP | 259.25 | +0.29% |
| SKYMD | 13.96 | +2.35% |
| SMART | 24.80 | +3.42% |
| SMRTG | 10.55 | +0.96% |
| SMRVA | 12.58 | +4.14% |
| SNGYO | 3.24 | +0% |
| SNICA | 3.15 | -0.94% |
| SNPAM | 20.04 | +0.91% |
| SODSN | 7.50 | -2.6% |
| SOKE | 14.84 | -0.4% |
| SOKM | 52.70 | -0.09% |
| SONME | 139.60 | +0.29% |
| SRVGY | 2.53 | +1.61% |
| SUMAS | 275.00 | +0% |
| SUNTK | 39.88 | -8.82% |
| SURGY | 39.92 | -0.6% |
| SUWEN | 6.45 | -1.83% |
| SVGYO | 15.28 | -0.97% |
| TABGD | 262.00 | +0.77% |
| TARKM | 446.00 | -0.45% |
| TATEN | 8.56 | +0.23% |
| TATGD | 18.60 | +3.51% |
| TAVHL | 276.00 | -0.99% |
| TBORG | 137.30 | -0.22% |
| TCELL | 104.10 | +0.97% |
| TCKRC | 171.00 | +9.69% |
| TDGYO | 16.64 | -2.12% |
| TEHOL | 51.30 | +0.49% |
| TEKTU | 7.69 | +0.39% |
| TERA | 178.50 | +0.17% |
| TEZOL | 9.86 | +0.61% |
| TGSAS | 200.00 | +6.95% |
| THYAO | 305.25 | -0.89% |
| TKFEN | 236.00 | +2.16% |
| TKNSA | 17.95 | +9.99% |
| TLMAN | 79.70 | -0.44% |
| TMPOL | 582.50 | +8.78% |
| TMSN | 77.55 | +0.52% |
| TNZTP | 27.96 | -0.14% |
| TOASO | 268.50 | -0.46% |
| TRALT | 47.22 | -1.83% |
| TRCAS | 46.56 | +5.01% |
| TRENJ | 94.95 | -2.11% |
| TRGYO | 93.45 | +1.58% |
| TRHOL | 2255.00 | +3.92% |
| TRILC | 1.16 | -0.85% |
| TRMET | 126.60 | -3.95% |
| TSGYO | 5.82 | -1.02% |
| TSKB | 11.00 | +0.46% |
| TSPOR | 1.02 | +0% |
| TTKOM | 54.50 | -0.82% |
| TTRAK | 414.00 | +0.73% |
| TUCLK | 3.82 | +0.26% |
| TUKAS | 1.98 | -0.5% |
| TUPRS | 361.75 | +4.55% |
| TUREX | 6.53 | +1.71% |
| TURGG | 27.46 | -1.29% |
| TURSG | 6.28 | +0.96% |
| UCAYM | 27.80 | +1.98% |
| UFUK | 1850.00 | -1.65% |
| ULAS | 23.18 | +9.96% |
| ULKER | 90.70 | +3.07% |
| ULUFA | 1.76 | +1.73% |
| ULUSE | 303.25 | +4.21% |
| ULUUN | 8.36 | +3.21% |
| UNLU | 11.01 | +1.47% |
| USAK | 1.23 | +0% |
| VAKBN | 30.76 | -0.9% |
| VAKFA | 10.92 | +1.2% |
| VAKFN | 1.19 | +0% |
| VAKKO | 68.95 | +0.66% |
| VANGD | 100.00 | -1.96% |
| VBTYZ | 31.46 | +1.35% |
| VERUS | 642.00 | +0.94% |
| VESBE | 5.58 | -0.71% |
| VESTL | 22.24 | -1.85% |
| VKFYO | 22.80 | -0.78% |
| VKGYO | 1.95 | -0.51% |
| VKING | 22.22 | +0.73% |
| VRGYO | 1.76 | +1.15% |
| VSNMD | 48.38 | -0.12% |
| YAPRK | 11.41 | +0.09% |
| YATAS | 35.02 | +3.67% |
| YAYLA | 23.20 | -9.59% |
| YBTAS | 15.00 | -2.34% |
| YEOTK | 41.64 | +8.16% |
| YESIL | 1.21 | +1.68% |
| YGGYO | 235.90 | +2.39% |
| YIGIT | 20.98 | +0.1% |
| YKBNK | 35.42 | -0.34% |
| YKSLN | 2.86 | +0% |
| YONGA | 47.34 | -1.42% |
| YUNSA | 9.13 | +0.88% |
| YYAPI | 0.84 | -1.18% |
| YYLGD | 10.26 | -0.19% |
| ZEDUR | 7.92 | +1.15% |
| ZERGY | 8.94 | +1.36% |
| ZGYO | 33.92 | +9.99% |
| ZOREN | 2.28 | +0.44% |
| ZRGYO | 19.53 | +0% |